S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
220,31 17:59 |
223,41 223,45 |
-1,41 % -3,14 |
223,52 220,25 |
501,71 Tsd. | |
Albemarle Corporation US0126531013 |
92,27 17:58 |
92,38 93,57 |
-1,39 % -1,31 |
93,04 91,65 |
414,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,84 17:58 |
41,25 41,41 |
-1,39 % -0,58 |
41,34 40,63 |
1,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,96 17:57 |
148,90 149,02 |
-1,39 % -2,07 |
149,42 146,72 |
501,58 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 17:59 |
74,9100 75,1600 |
-1,37 % -1,03 |
74,9100 73,6900 |
471,39 Tsd. | |
Johnson and Johnson US4781601046 |
152,20 17:59 |
153,31 154,24 |
-1,32 % -2,04 |
153,50 151,57 |
2,20 Mio. | |
JM Smucker Company US8326964058 |
114,74 17:57 |
115,94 116,23 |
-1,29 % -1,50 |
116,27 114,57 |
208,45 Tsd. | |
Intel Corporation US4581401001 |
32,9450 17:58 |
32,9600 33,3700 |
-1,27 % -0,43 |
33,2000 32,8300 |
11,12 Mio. | |
Nike Inc US6541061031 |
73,91 17:58 |
74,63 74,86 |
-1,27 % -0,95 |
75,04 73,81 |
4,52 Mio. | |
Dow Inc US2605571031 |
53,73 17:58 |
54,14 54,42 |
-1,27 % -0,69 |
54,25 53,60 |
638,34 Tsd. | |
Henry Schein Inc US8064071025 |
70,0600 17:58 |
70,9500 70,9500 |
-1,25 % -0,89 |
71,4700 69,7600 |
449,48 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,33 17:59 |
69,64 70,20 |
-1,25 % -0,88 |
69,98 68,20 |
2,01 Mio. | |
Williams Companies Inc US9694571004 |
44,22 17:58 |
44,60 44,77 |
-1,23 % -0,55 |
44,79 44,14 |
2,56 Mio. | |
Rollins Inc US7757111049 |
50,05 17:58 |
50,71 50,65 |
-1,18 % -0,60 |
50,87 50,00 |
418,86 Tsd. | |
BorgWarner Inc US0997241064 |
32,27 17:58 |
32,31 32,65 |
-1,18 % -0,39 |
32,70 32,19 |
531,75 Tsd. |