S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
106,9300 18:24 |
110,0000 112,0300 |
-4,55 % -5,10 |
110,1400 105,6600 |
720,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
477,40 18:24 |
491,10 500,12 |
-4,54 % -22,72 |
494,46 475,62 |
2,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,39 18:24 |
171,17 173,18 |
-4,50 % -7,79 |
171,59 164,20 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,44 18:24 |
141,49 143,89 |
-4,48 % -6,45 |
141,49 135,89 |
1,55 Mio. | |
Cummins Inc US2310211063 |
292,54 18:24 |
303,71 306,09 |
-4,43 % -13,56 |
303,71 290,10 |
359,95 Tsd. | |
KeyCorp US4932671088 |
14,55 18:24 |
14,79 15,22 |
-4,40 % -0,67 |
14,83 14,27 |
8,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7200 18:24 |
36,5700 37,3600 |
-4,39 % -1,64 |
36,6600 35,1000 |
3,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,51 18:24 |
75,06 75,80 |
-4,34 % -3,29 |
75,23 71,80 |
559,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,93 18:24 |
27,27 28,15 |
-4,33 % -1,22 |
27,80 26,87 |
5,49 Mio. | |
Expedia Group Inc US30212P3038 |
116,2250 18:24 |
116,5000 121,4800 |
-4,33 % -5,26 |
117,1700 113,1900 |
1,23 Mio. | |
Halliburton Co US4062161017 |
31,81 18:24 |
32,75 33,24 |
-4,32 % -1,44 |
32,81 31,66 |
3,79 Mio. | |
Phillips 66 US7185461040 |
134,87 18:24 |
139,08 140,95 |
-4,31 % -6,08 |
139,40 134,31 |
1,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 18:24 |
18,55 19,08 |
-4,27 % -0,82 |
18,69 17,95 |
5,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,13 18:24 |
81,45 82,66 |
-4,27 % -3,53 |
81,57 78,82 |
937,02 Tsd. | |
Keysight Technologies Inc US49338L1035 |
126,90 18:24 |
129,53 132,53 |
-4,25 % -5,63 |
130,92 125,61 |
665,70 Tsd. |