S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
295,8100 18:19 |
307,9800 309,8300 |
-4,53 % -14,02 |
308,8850 294,2500 |
278,39 Tsd. | |
Cummins Inc US2310211063 |
292,24 18:18 |
303,71 306,09 |
-4,52 % -13,85 |
303,71 290,10 |
340,05 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5500 18:18 |
95,5000 99,0100 |
-4,50 % -4,46 |
96,1550 94,2100 |
1,64 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,6850 18:18 |
36,5700 37,3600 |
-4,48 % -1,68 |
36,6600 35,1000 |
3,27 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,23 18:18 |
18,55 19,08 |
-4,48 % -0,86 |
18,69 17,95 |
5,10 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,0300 18:17 |
110,0000 112,0300 |
-4,46 % -5,00 |
110,1400 105,6600 |
690,80 Tsd. | |
Amphenol Corp US0320951017 |
59,36 18:19 |
60,30 62,12 |
-4,44 % -2,76 |
60,44 58,00 |
5,67 Mio. | |
Discover Financial Services US2547091080 |
130,12 18:19 |
134,77 136,17 |
-4,44 % -6,05 |
134,79 127,57 |
824,82 Tsd. | |
Halliburton Co US4062161017 |
31,77 18:18 |
32,75 33,24 |
-4,41 % -1,47 |
32,81 31,66 |
3,72 Mio. | |
Keysight Technologies Inc US49338L1035 |
126,78 18:18 |
129,53 132,53 |
-4,34 % -5,75 |
130,92 125,61 |
650,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,8745 18:19 |
174,4700 177,5700 |
-4,33 % -7,70 |
175,3300 165,4800 |
2,43 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
318,96 18:19 |
325,18 333,33 |
-4,31 % -14,37 |
325,97 317,16 |
594,43 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,4500 18:18 |
199,3700 203,2000 |
-4,31 % -8,75 |
200,0000 191,1000 |
964,40 Tsd. | |
Hubbell Incorporated US4435106079 |
363,45 18:19 |
369,00 379,77 |
-4,30 % -16,32 |
369,57 354,62 |
207,63 Tsd. | |
Deckers Outdoor US2435371073 |
867,30 18:18 |
882,91 906,21 |
-4,29 % -38,91 |
882,91 854,38 |
125,21 Tsd. |