S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
72,51 18:44 |
75,06 75,80 |
-4,35 % -3,30 |
75,23 71,80 |
606,72 Tsd. | |
Vistra Corp US92840M1027 |
72,74 18:45 |
74,29 76,04 |
-4,35 % -3,31 |
74,57 70,86 |
3,65 Mio. | |
Targa Resources Corporation US87612G1013 |
130,20 18:43 |
134,82 136,10 |
-4,34 % -5,91 |
134,88 129,79 |
689,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,7350 18:44 |
95,5000 99,0100 |
-4,32 % -4,28 |
96,1550 94,2100 |
1,77 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.449,95 18:44 |
1.463,12 1.515,35 |
-4,32 % -65,40 |
1.487,60 1.390,23 |
161,96 Tsd. | |
KeyCorp US4932671088 |
14,56 18:44 |
14,79 15,22 |
-4,31 % -0,66 |
14,83 14,27 |
8,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,95 18:44 |
27,27 28,15 |
-4,28 % -1,21 |
27,80 26,87 |
5,74 Mio. | |
Phillips 66 US7185461040 |
134,92 18:43 |
139,08 140,95 |
-4,28 % -6,03 |
139,40 134,31 |
1,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,80 18:44 |
171,17 173,18 |
-4,26 % -7,38 |
171,59 164,20 |
1,13 Mio. | |
Dayforce Inc US15677J1088 |
54,15 18:44 |
55,68 56,56 |
-4,26 % -2,41 |
55,68 53,04 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,85 18:44 |
141,49 143,89 |
-4,20 % -6,05 |
141,49 135,89 |
1,62 Mio. | |
Halliburton Co US4062161017 |
31,86 18:44 |
32,75 33,24 |
-4,17 % -1,39 |
32,81 31,66 |
3,98 Mio. | |
Expedia Group Inc US30212P3038 |
116,4200 18:43 |
116,5000 121,4800 |
-4,17 % -5,06 |
117,1700 113,1900 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,23 18:44 |
81,45 82,66 |
-4,15 % -3,43 |
81,57 78,82 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
523,7600 18:44 |
535,7800 546,4100 |
-4,15 % -22,65 |
536,8400 519,6800 |
1,16 Mio. |