S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,7850 16:14 |
73,3400 73,6600 |
-1,19 % -0,88 |
73,4700 72,4300 |
719,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3100 16:15 |
101,2200 101,5100 |
-1,18 % -1,20 |
101,6550 99,8700 |
232,99 Tsd. | |
Best Buy Company US0865161014 |
82,75 16:14 |
82,80 83,73 |
-1,18 % -0,99 |
83,25 82,29 |
347,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 16:15 |
77,52 77,59 |
-1,17 % -0,91 |
77,79 76,37 |
155,13 Tsd. | |
Align Technology Inc US0162551016 |
212,4450 16:14 |
213,7400 214,9200 |
-1,15 % -2,48 |
214,4800 211,3500 |
68,33 Tsd. | |
Adobe Inc US00724F1012 |
530,1335 16:14 |
536,0400 536,3000 |
-1,15 % -6,17 |
538,0800 525,7700 |
221,80 Tsd. | |
Hubbell Incorporated US4435106079 |
372,70 16:14 |
377,58 377,00 |
-1,14 % -4,30 |
379,98 370,50 |
33,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,00 16:02 |
1.243,88 1.246,10 |
-1,13 % -14,10 |
1.243,88 1.230,22 |
5,77 Tsd. | |
General Motors Company US37045V1008 |
42,99 16:13 |
43,34 43,48 |
-1,13 % -0,49 |
43,60 42,74 |
1,55 Mio. | |
Hormel Foods Corporation US4404521001 |
31,67 16:14 |
31,98 32,03 |
-1,12 % -0,36 |
32,09 31,63 |
174,25 Tsd. | |
McCormick and Co US5797802064 |
76,76 16:14 |
77,49 77,63 |
-1,12 % -0,87 |
77,49 76,52 |
154,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,98 16:13 |
16,26 16,16 |
-1,11 % -0,18 |
16,29 15,90 |
1,39 Mio. | |
Waters Corp US9418481035 |
329,02 16:15 |
331,44 332,70 |
-1,11 % -3,68 |
331,44 325,14 |
26,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,1400 16:15 |
1.120,6200 1.124,4100 |
-1,09 % -12,27 |
1.121,5550 1.110,4100 |
44,24 Tsd. | |
Marriott International Inc US5719032022 |
215,6100 16:14 |
217,9500 217,9700 |
-1,08 % -2,36 |
217,9500 214,9000 |
87,56 Tsd. |