S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,9250 18:05 |
92,7000 93,1300 |
-1,29 % -1,21 |
93,1400 91,6200 |
785,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4350 18:05 |
13,7200 13,6100 |
-1,29 % -0,18 |
13,8890 13,4250 |
4,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,20 18:05 |
113,18 113,65 |
-1,28 % -1,46 |
113,51 111,79 |
200,54 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,29 18:04 |
84,07 84,37 |
-1,28 % -1,08 |
84,48 82,90 |
167,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 18:05 |
83,2000 83,4000 |
-1,25 % -1,04 |
83,2000 81,7100 |
257,64 Tsd. | |
NRG Energy Inc US6293775085 |
79,29 18:05 |
80,37 80,29 |
-1,25 % -1,00 |
80,63 77,98 |
1,41 Mio. | |
Agilent Technologies US00846U1016 |
135,23 18:05 |
136,81 136,90 |
-1,22 % -1,67 |
136,81 134,48 |
241,06 Tsd. | |
Clorox Co US1890541097 |
141,31 18:04 |
142,56 143,03 |
-1,20 % -1,72 |
142,83 141,00 |
275,91 Tsd. | |
Paycom Software Inc US70432V1026 |
156,15 18:05 |
158,41 158,04 |
-1,20 % -1,89 |
158,77 155,07 |
143,49 Tsd. | |
FMC Corp US3024913036 |
60,42 18:05 |
61,17 61,15 |
-1,19 % -0,73 |
61,57 60,33 |
248,03 Tsd. | |
Celanese Corporation US1508701034 |
124,99 18:03 |
126,14 126,50 |
-1,19 % -1,51 |
126,45 124,48 |
265,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,89 18:04 |
1.394,48 1.397,26 |
-1,17 % -16,37 |
1.394,48 1.374,58 |
26,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7450 18:05 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6450 |
13,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3300 18:05 |
101,2200 101,5100 |
-1,16 % -1,18 |
101,6550 99,8700 |
645,36 Tsd. | |
Public Storage US74460D1090 |
313,36 18:05 |
316,41 317,04 |
-1,16 % -3,69 |
316,41 312,99 |
113,61 Tsd. |