S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
83,3500 18:27 |
84,3900 84,3200 |
-1,15 % -0,97 |
84,6042 82,5900 |
1,04 Mio. | |
|
Norfolk Southern Corp US6558441084 |
239,26 18:25 |
241,60 242,03 |
-1,14 % -2,77 |
241,85 237,64 |
161,12 Tsd. | |
|
3M Company US88579Y1010 |
123,71 18:27 |
124,64 125,13 |
-1,13 % -1,42 |
124,64 123,34 |
1,18 Mio. | |
|
Williams Companies Inc US9694571004 |
43,37 18:26 |
43,84 43,86 |
-1,12 % -0,49 |
43,84 43,11 |
1,68 Mio. | |
|
United Parcel Service US9113121068 |
124,82 18:26 |
126,34 126,21 |
-1,10 % -1,39 |
126,34 124,68 |
1,32 Mio. | |
|
Boeing Co US0970231058 |
167,02 18:26 |
168,39 168,87 |
-1,10 % -1,85 |
169,85 166,90 |
1,42 Mio. | |
|
McKesson Corporation US58155Q1031 |
541,58 18:27 |
548,50 547,51 |
-1,08 % -5,93 |
549,99 532,42 |
739,60 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,48 18:26 |
31,75 31,82 |
-1,07 % -0,34 |
31,99 31,15 |
555,36 Tsd. | |
|
Kroger Co US5010441013 |
53,75 18:26 |
54,14 54,32 |
-1,06 % -0,58 |
54,23 53,60 |
918,27 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,90 18:24 |
327,68 328,36 |
-1,05 % -3,46 |
328,44 322,25 |
41,50 Tsd. | |
|
Clorox Co US1890541097 |
142,81 18:26 |
143,58 144,33 |
-1,05 % -1,52 |
143,98 141,29 |
410,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
239,2450 18:25 |
240,7500 241,7500 |
-1,04 % -2,51 |
240,7599 237,2800 |
563,94 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,13 18:26 |
106,76 107,24 |
-1,04 % -1,11 |
107,09 105,66 |
570,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,66 18:25 |
3.173,27 3.157,02 |
-1,03 % -32,36 |
3.173,27 3.109,36 |
17,32 Tsd. | |
|
First Solar Inc US3364331070 |
210,9718 18:26 |
210,1300 213,1300 |
-1,01 % -2,16 |
211,7900 207,0000 |
419,52 Tsd. |