S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
573,77 18:42 |
577,96 579,52 |
-0,99 % -5,75 |
578,34 572,22 |
28,87 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,57 18:43 |
153,07 153,07 |
-0,98 % -1,50 |
153,07 151,15 |
395,85 Tsd. | |
Veralto Corporation US92338C1036 |
106,19 18:43 |
106,76 107,24 |
-0,98 % -1,05 |
107,09 105,66 |
588,30 Tsd. | |
DexCom Inc US2521311074 |
70,8002 18:43 |
71,5600 71,5000 |
-0,98 % -0,70 |
72,3400 70,4300 |
1,47 Mio. | |
Deere and Co US2441991054 |
345,74 18:43 |
348,63 349,14 |
-0,97 % -3,40 |
348,91 343,38 |
502,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,80 18:43 |
31,09 31,10 |
-0,96 % -0,30 |
31,24 30,77 |
950,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,89 18:41 |
536,61 538,98 |
-0,94 % -5,09 |
541,13 523,28 |
230,37 Tsd. | |
Genuine Parts Co US3724601055 |
137,19 18:42 |
138,36 138,49 |
-0,94 % -1,31 |
138,49 136,38 |
128,98 Tsd. | |
McCormick and Co US5797802064 |
77,15 18:43 |
77,92 77,87 |
-0,92 % -0,72 |
77,97 76,84 |
309,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,5250 18:43 |
240,7500 241,7500 |
-0,92 % -2,23 |
240,7599 237,2800 |
609,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,53 18:44 |
31,75 31,82 |
-0,91 % -0,29 |
31,99 31,15 |
637,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4150 18:43 |
45,7000 45,8300 |
-0,91 % -0,42 |
46,0550 45,2400 |
9,24 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,88 18:44 |
21,10 21,07 |
-0,90 % -0,19 |
21,10 20,80 |
4,89 Mio. | |
LKQ Corporation US5018892084 |
39,0700 18:42 |
39,4000 39,4100 |
-0,86 % -0,34 |
39,4200 38,8900 |
290,34 Tsd. | |
Prologis US74340W1036 |
120,94 18:43 |
122,35 121,99 |
-0,86 % -1,05 |
122,63 120,41 |
829,59 Tsd. |