S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,72 16:24 |
80,92 88,81 |
-4,06 % -3,42 |
91,98 80,18 |
1,66 Mrd. | |
NRG Energy Inc US6293775085 |
76,78 16:24 |
76,54 76,85 |
-4,05 % -3,24 |
82,27 72,54 |
4,50 Mrd. | |
Tractor Supply Company US8923561067 |
270,1800 16:24 |
271,8100 271,0800 |
-4,04 % -11,38 |
283,1700 257,2600 |
6,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8300 16:24 |
150,4500 150,4500 |
-4,04 % -6,39 |
159,7100 148,8300 |
4,30 Mrd. | |
Insulet Corporation US45784P1012 |
195,9500 16:23 |
195,1100 194,2300 |
-3,99 % -8,15 |
206,9800 194,2300 |
2,55 Mrd. | |
DexCom Inc US2521311074 |
112,0550 16:23 |
111,6500 111,6500 |
-3,93 % -4,59 |
116,0600 110,3100 |
5,57 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,0000 16:22 |
477,9100 475,2900 |
-3,78 % -18,73 |
499,5200 468,2000 |
4,89 Mrd. | |
Western Digital Corporation US9581021055 |
72,9400 16:24 |
72,3600 73,0600 |
-3,74 % -2,83 |
80,2400 69,8200 |
7,16 Mrd. | |
Universal Health Services US9139031002 |
182,31 16:24 |
184,37 182,17 |
-3,59 % -6,79 |
191,56 178,68 |
2,58 Mrd. | |
EQT Corporation US26884L1098 |
35,65 16:24 |
35,85 35,67 |
-3,57 % -1,32 |
38,55 35,35 |
6,93 Mrd. | |
Visa Inc US92826C8394 |
265,47 16:23 |
267,53 267,71 |
-3,54 % -9,75 |
276,30 262,47 |
50,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,6300 16:24 |
154,9500 155,8700 |
-3,47 % -5,60 |
183,9600 151,5800 |
173,81 Mrd. | |
GE Vernova Inc US36828A1016 |
169,94 16:24 |
167,00 166,76 |
-3,29 % -5,79 |
182,74 161,49 |
8,83 Mrd. | |
Clorox Co US1890541097 |
132,15 16:24 |
132,38 133,03 |
-3,29 % -4,49 |
137,20 131,85 |
2,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,75 16:24 |
70,81 71,39 |
-3,23 % -2,36 |
76,22 69,38 |
2,65 Mrd. |