S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
202,39 19:12 |
201,53 199,66 |
-5,77 % -12,40 |
214,51 199,66 |
1,61 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,0842 19:16 |
34,3400 34,3100 |
-5,77 % -2,09 |
36,2100 34,3100 |
6,16 Mrd. | |
|
Hershey Company US4278661081 |
184,86 19:16 |
184,69 184,15 |
-5,71 % -11,20 |
191,12 182,00 |
5,77 Mrd. | |
|
Centene Corp US15135B1017 |
65,84 19:16 |
66,59 66,37 |
-5,69 % -3,97 |
69,84 65,34 |
4,93 Mrd. | |
|
International Paper Company US4601461035 |
42,69 19:16 |
42,64 42,82 |
-5,57 % -2,52 |
47,32 42,82 |
5,86 Mrd. | |
|
Waters Corp US9418481035 |
285,47 19:15 |
288,38 286,21 |
-5,50 % -16,62 |
301,47 282,70 |
2,63 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 19:15 |
107,84 108,01 |
-5,41 % -6,13 |
112,88 105,96 |
3,77 Mrd. | |
|
Paychex Inc US7043261079 |
115,9700 19:16 |
117,4800 117,5400 |
-5,39 % -6,61 |
126,0800 117,0000 |
5,11 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,8400 19:13 |
65,2300 64,9600 |
-5,36 % -3,67 |
68,2800 64,0900 |
1,32 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,13 19:04 |
293,24 293,19 |
-5,31 % -16,43 |
312,28 292,00 |
2,74 Mrd. | |
|
Nucor Corporation US6703461052 |
152,48 19:14 |
153,75 153,84 |
-5,29 % -8,52 |
158,08 151,48 |
5,02 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,98 19:16 |
126,68 126,37 |
-5,26 % -7,00 |
135,08 125,78 |
6,56 Mrd. | |
|
Dow Inc US2605571031 |
52,81 19:16 |
52,50 52,23 |
-5,24 % -2,92 |
56,25 52,23 |
5,15 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,23 19:16 |
254,21 252,53 |
-5,23 % -14,09 |
281,20 247,61 |
4,19 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,88 19:16 |
50,86 50,84 |
-5,14 % -2,65 |
52,34 49,16 |
1,64 Mrd. |