S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,68 16:07 |
165,38 164,29 |
-3,60 % -6,08 |
175,19 162,18 |
9,28 Mrd. | |
BorgWarner Inc US0997241064 |
33,01 16:08 |
33,23 33,14 |
-3,59 % -1,23 |
34,24 31,32 |
1,59 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,61 16:08 |
46,91 46,87 |
-3,56 % -1,76 |
52,19 44,83 |
9,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,4800 16:07 |
236,2800 235,6300 |
-3,51 % -8,65 |
249,2000 233,4400 |
8,35 Mrd. | |
AES Corp US00130H1059 |
18,97 16:08 |
18,77 18,65 |
-3,51 % -0,69 |
19,66 17,44 |
2,72 Mrd. | |
Cencora Inc US03073E1055 |
222,11 16:08 |
222,76 222,00 |
-3,49 % -8,03 |
239,36 222,00 |
7,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,7050 16:08 |
490,8800 487,7800 |
-3,42 % -17,58 |
514,2800 476,4000 |
5,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,20 16:08 |
29,07 28,89 |
-3,41 % -1,03 |
30,23 28,08 |
2,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2300 16:08 |
151,8900 151,5200 |
-3,41 % -5,44 |
159,7100 148,8300 |
4,75 Mrd. | |
General Dynamics Corporation US3695501086 |
284,52 16:07 |
285,72 284,15 |
-3,34 % -9,82 |
299,63 279,51 |
6,07 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5150 16:07 |
32,3700 32,4300 |
-3,26 % -1,10 |
34,6900 31,9500 |
5,43 Mrd. | |
Kellanova Co US4878361082 |
56,89 16:07 |
57,15 56,84 |
-3,18 % -1,87 |
58,80 56,19 |
2,23 Mrd. | |
CVS Health Corporation US1266501006 |
58,09 16:08 |
58,30 58,21 |
-3,17 % -1,90 |
61,73 56,62 |
11,74 Mrd. | |
General Mills Inc US3703341046 |
63,32 16:08 |
63,52 63,17 |
-3,02 % -1,97 |
68,07 62,50 |
6,26 Mrd. | |
Coterra Energy Inc US1270971039 |
27,02 16:08 |
27,08 26,99 |
-2,98 % -0,83 |
27,85 26,23 |
3,38 Mrd. |