S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
-5,89 % -5,73 |
95,6200 89,0200 |
12,02 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-5,83 % -1,08 |
18,44 17,46 |
4,74 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
-5,82 % -8,57 |
147,14 138,57 |
3,14 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-5,82 % -2,67 |
46,09 42,83 |
2,55 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
-5,81 % -15,74 |
267,69 255,08 |
7,14 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-5,81 % -4,58 |
78,32 73,42 |
7,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
-5,80 % -19,30 |
328,35 313,46 |
14,06 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-5,79 % -4,71 |
80,27 74,31 |
2,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-5,75 % -6,62 |
113,44 106,25 |
3,76 Mrd. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-5,73 % -1,68 |
29,32 27,65 |
2,31 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-5,67 % -5,38 |
94,9100 88,1300 |
3,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
-5,60 % -10,38 |
188,32 175,06 |
3,44 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-5,58 % -3,40 |
58,93 54,38 |
2,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-5,49 % -17,28 |
313,40 297,30 |
2,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-5,46 % -1,64 |
29,76 27,96 |
2,06 Mrd. |