S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
-3,00 % -11,49 |
392,1500 370,4300 |
48,52 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
-2,96 % -5,05 |
175,19 162,18 |
9,14 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-2,96 % -2,96 |
102,27 96,60 |
19,49 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
-2,95 % -8,63 |
299,63 279,51 |
6,12 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
-2,85 % -7,89 |
281,20 247,61 |
4,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
-2,77 % -4,37 |
159,7100 148,8300 |
4,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
-2,71 % -0,59 |
21,84 20,47 |
8,15 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-2,70 % -1,36 |
52,19 44,83 |
11,29 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-2,67 % -2,65 |
102,4500 96,5000 |
3,23 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-2,64 % -13,38 |
506,1200 476,4000 |
4,98 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
-2,56 % -6,25 |
249,2000 233,4400 |
8,23 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
-2,53 % -4,72 |
186,30 167,72 |
3,17 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
-2,53 % -4,40 |
173,92 164,13 |
3,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-2,46 % -1,02 |
42,50 39,66 |
14,20 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-2,44 % -14,41 |
607,81 575,23 |
7,80 Mrd. |