S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
222,81 18:00 |
222,76 222,00 |
-3,19 % -7,33 |
239,36 222,00 |
7,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,40 17:59 |
165,38 164,29 |
-3,18 % -5,36 |
175,19 162,18 |
9,28 Mrd. | |
BorgWarner Inc US0997241064 |
33,16 18:00 |
33,23 33,14 |
-3,15 % -1,08 |
34,24 31,32 |
1,59 Mrd. | |
Genuine Parts Co US3724601055 |
138,39 17:59 |
137,80 136,51 |
-3,08 % -4,40 |
142,79 131,04 |
2,61 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,86 17:59 |
46,91 46,87 |
-3,06 % -1,51 |
52,19 44,83 |
9,35 Mrd. | |
ResMed Inc US7611521078 |
204,46 17:59 |
200,98 199,78 |
-3,05 % -6,43 |
213,27 182,20 |
5,18 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,05 17:59 |
29,79 29,68 |
-3,03 % -0,94 |
31,31 29,59 |
3,36 Mrd. | |
General Dynamics Corporation US3695501086 |
285,47 17:59 |
285,72 284,15 |
-3,01 % -8,87 |
299,63 279,51 |
6,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,24 18:00 |
334,24 333,30 |
-3,01 % -10,18 |
338,42 318,63 |
3,94 Mrd. | |
Kellanova Co US4878361082 |
57,01 17:59 |
57,15 56,84 |
-2,98 % -1,75 |
58,80 56,19 |
2,23 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6100 17:59 |
32,3700 32,4300 |
-2,98 % -1,00 |
34,6900 31,9500 |
5,43 Mrd. | |
Simon Property Group Inc US8288061091 |
148,69 17:58 |
149,90 148,80 |
-2,92 % -4,47 |
153,16 146,09 |
4,49 Mrd. | |
Coterra Energy Inc US1270971039 |
27,05 17:59 |
27,08 26,99 |
-2,87 % -0,80 |
27,85 26,23 |
3,38 Mrd. | |
PACCAR Inc US6937181088 |
103,7100 17:59 |
103,6200 103,2300 |
-2,82 % -3,01 |
107,7500 100,2200 |
5,95 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,85 17:59 |
123,42 122,78 |
-2,75 % -3,44 |
127,26 118,65 |
3,41 Mrd. |