S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
23,85 15:59 |
23,95 23,99 |
-9,93 % -2,63 |
27,37 23,25 |
3,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,55 15:59 |
113,78 113,92 |
-9,91 % -12,49 |
128,97 111,15 |
27,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,49 15:58 |
286,86 287,48 |
-9,80 % -31,22 |
332,46 272,52 |
21,91 Mrd. | |
Analog Devices Inc US0326541051 |
209,3800 15:58 |
209,9500 213,6400 |
-9,75 % -22,63 |
243,3300 200,5600 |
19,83 Mrd. | |
NetApp Inc US64110D1046 |
119,3450 15:58 |
118,8100 119,2200 |
-9,65 % -12,75 |
134,6200 115,6100 |
4,81 Mrd. | |
Target Corp US87612E1064 |
133,91 15:59 |
133,61 133,97 |
-9,28 % -13,69 |
155,93 133,47 |
12,30 Mrd. | |
Marriott International Inc US5719032022 |
215,6222 15:58 |
215,5000 215,8000 |
-9,22 % -21,90 |
255,1100 211,3500 |
10,01 Mrd. | |
Amphenol Corp US0320951017 |
62,34 15:59 |
62,13 62,37 |
-9,15 % -6,28 |
70,41 58,39 |
13,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,8500 15:58 |
95,2100 95,4500 |
-9,10 % -9,50 |
109,5300 92,1000 |
7,15 Mrd. | |
Hess Corporation US42809H1077 |
132,53 15:59 |
133,86 133,45 |
-9,09 % -13,25 |
155,44 131,11 |
6,32 Mrd. | |
Dominos Pizza Inc US25754A2015 |
435,00 15:59 |
438,00 437,61 |
-8,96 % -42,83 |
491,48 404,17 |
9,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
290,39 15:59 |
292,43 293,02 |
-8,86 % -28,24 |
333,30 277,16 |
5,76 Mrd. | |
Tapestry Inc US8760301072 |
37,94 15:59 |
37,73 37,93 |
-8,71 % -3,62 |
43,90 36,29 |
2,35 Mrd. | |
PACCAR Inc US6937181088 |
92,5584 15:58 |
92,9000 93,2800 |
-8,67 % -8,78 |
109,9800 91,6400 |
7,88 Mrd. | |
Dollar Tree Inc US2567461080 |
95,3250 15:58 |
94,6000 94,9300 |
-8,37 % -8,71 |
107,3600 94,9300 |
6,16 Mrd. |