S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
271,5950 20:17 |
264,2000 262,8200 |
-2,97 % -8,32 |
289,9800 257,2600 |
6,89 Mrd. | |
|
General Mills Inc US3703341046 |
63,36 20:16 |
63,52 63,17 |
-2,96 % -1,93 |
68,07 62,50 |
6,26 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,24 20:18 |
33,23 33,14 |
-2,92 % -1,00 |
34,24 31,32 |
1,59 Mrd. | |
|
International Paper Company US4601461035 |
43,60 20:17 |
43,08 42,91 |
-2,92 % -1,31 |
47,32 42,55 |
6,00 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,63 20:17 |
137,80 136,51 |
-2,91 % -4,16 |
142,79 131,04 |
2,61 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,61 20:17 |
219,41 217,84 |
-2,89 % -6,60 |
229,52 213,00 |
1,94 Mrd. | |
|
PACCAR Inc US6937181088 |
103,6400 20:17 |
103,6200 103,2300 |
-2,89 % -3,08 |
107,7500 100,2200 |
5,95 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6400 20:18 |
32,3700 32,4300 |
-2,89 % -0,97 |
34,6900 31,9500 |
5,43 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,94 20:17 |
285,72 284,15 |
-2,85 % -8,40 |
299,63 279,51 |
6,07 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
239,1100 20:16 |
236,2800 235,6300 |
-2,85 % -7,02 |
249,2000 233,4400 |
8,35 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,39 20:17 |
29,07 28,89 |
-2,78 % -0,84 |
30,23 28,08 |
2,88 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,08 20:17 |
27,08 26,99 |
-2,76 % -0,77 |
27,85 26,23 |
3,38 Mrd. | |
|
ResMed Inc US7611521078 |
205,23 20:17 |
200,98 199,78 |
-2,68 % -5,66 |
213,27 182,20 |
5,18 Mrd. | |
|
Celanese Corporation US1508701034 |
142,04 20:16 |
139,93 139,19 |
-2,57 % -3,75 |
145,79 131,40 |
2,50 Mrd. | |
|
Revvity Inc US7140461093 |
109,75 20:18 |
110,40 109,82 |
-2,49 % -2,80 |
112,55 102,01 |
1,78 Mrd. |