S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
259,5400 21:49 |
260,7900 283,8100 |
-4,24 % -11,49 |
290,7800 265,0100 |
10,16 Mrd. | |
Southwest Airlines Co US8447411088 |
27,16 21:49 |
27,75 27,66 |
-4,23 % -1,20 |
28,71 26,94 |
5,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6300 21:49 |
150,4500 150,4500 |
-4,17 % -6,59 |
159,7100 148,8300 |
4,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,5450 21:48 |
154,9500 155,8700 |
-4,15 % -6,69 |
183,9600 151,5800 |
173,81 Mrd. | |
Tractor Supply Company US8923561067 |
269,9100 21:49 |
271,8100 271,0800 |
-4,14 % -11,65 |
283,1700 257,2600 |
6,60 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
422,65 21:49 |
419,19 420,01 |
-4,13 % -18,23 |
446,27 410,89 |
4,47 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,39 21:49 |
68,05 67,73 |
-4,02 % -2,82 |
74,30 66,26 |
20,78 Mrd. | |
Quanta Services Inc US74762E1029 |
263,00 21:49 |
267,50 267,71 |
-4,01 % -11,00 |
274,23 244,94 |
5,36 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 21:49 |
87,67 87,99 |
-3,89 % -3,54 |
93,78 85,81 |
5,90 Mrd. | |
Western Digital Corporation US9581021055 |
72,9100 21:49 |
72,3600 73,0600 |
-3,77 % -2,86 |
80,2400 69,8200 |
7,16 Mrd. | |
Ross Stores Inc US7782961038 |
143,7900 21:49 |
144,9200 144,9200 |
-3,68 % -5,50 |
151,7300 143,5000 |
6,43 Mrd. | |
Visa Inc US92826C8394 |
265,24 21:48 |
267,53 267,71 |
-3,63 % -9,98 |
276,30 262,47 |
50,59 Mrd. | |
Insulet Corporation US45784P1012 |
196,7100 21:48 |
195,1100 194,2300 |
-3,62 % -7,39 |
206,9800 194,2300 |
2,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,51 21:49 |
70,81 71,39 |
-3,56 % -2,60 |
76,22 69,38 |
2,65 Mrd. | |
Albemarle Corporation US0126531013 |
91,40 21:49 |
92,38 93,57 |
-3,44 % -3,26 |
100,28 90,47 |
6,03 Mrd. |