S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,70 21:34 |
76,54 76,85 |
-4,15 % -3,32 |
82,27 72,54 |
4,50 Mrd. | |
AES Corp US00130H1059 |
17,71 21:34 |
17,33 17,52 |
-4,11 % -0,76 |
19,09 16,89 |
2,76 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8150 21:33 |
150,4500 150,4500 |
-4,05 % -6,41 |
159,7100 148,8300 |
4,30 Mrd. | |
Southwest Airlines Co US8447411088 |
27,22 21:34 |
27,75 27,66 |
-4,02 % -1,14 |
28,71 26,94 |
5,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,7700 21:33 |
154,9500 155,8700 |
-4,01 % -6,46 |
183,9600 151,5800 |
173,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,6450 21:33 |
260,7900 283,8100 |
-3,83 % -10,39 |
290,7800 265,0100 |
10,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,42 21:34 |
87,67 87,99 |
-3,83 % -3,48 |
93,78 85,81 |
5,90 Mrd. | |
Ross Stores Inc US7782961038 |
143,5900 21:33 |
144,9200 144,9200 |
-3,82 % -5,70 |
151,7300 143,5000 |
6,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,54 21:33 |
68,05 67,73 |
-3,80 % -2,67 |
74,30 66,26 |
20,78 Mrd. | |
Quanta Services Inc US74762E1029 |
263,88 21:33 |
267,50 267,71 |
-3,69 % -10,12 |
274,23 244,94 |
5,36 Mrd. | |
Visa Inc US92826C8394 |
265,18 21:33 |
267,53 267,71 |
-3,65 % -10,04 |
276,30 262,47 |
50,59 Mrd. | |
Insulet Corporation US45784P1012 |
196,6800 21:33 |
195,1100 194,2300 |
-3,64 % -7,42 |
206,9800 194,2300 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
91,28 21:33 |
92,38 93,57 |
-3,57 % -3,38 |
100,28 90,47 |
6,03 Mrd. | |
Western Digital Corporation US9581021055 |
73,0800 21:33 |
72,3600 73,0600 |
-3,55 % -2,69 |
80,2400 69,8200 |
7,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,54 21:34 |
70,81 71,39 |
-3,52 % -2,57 |
76,22 69,38 |
2,65 Mrd. |