S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
116,48 17:05 |
115,89 115,81 |
-7,44 % -9,36 |
125,84 111,59 |
2,60 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0100 17:06 |
72,8900 72,6500 |
-7,41 % -5,76 |
82,3500 70,9600 |
1,84 Mrd. | |
|
Chevron Corporation US1667641005 |
145,75 17:06 |
145,35 145,32 |
-7,16 % -11,24 |
160,47 142,41 |
26,37 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,7750 17:07 |
47,2300 47,0100 |
-7,12 % -3,59 |
51,6100 45,0050 |
8,00 Mrd. | |
|
Albemarle Corporation US0126531013 |
86,95 17:07 |
87,89 88,60 |
-7,07 % -6,62 |
93,67 72,85 |
6,86 Mrd. | |
|
Celanese Corporation US1508701034 |
129,87 17:07 |
130,17 130,73 |
-7,06 % -9,86 |
141,15 125,04 |
2,67 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
118,8500 17:07 |
118,4800 119,0500 |
-6,98 % -8,92 |
133,2200 115,0500 |
3,31 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
265,4218 17:06 |
265,6400 265,6300 |
-6,87 % -19,58 |
285,0000 233,4000 |
13,74 Mrd. | |
|
HP Inc US40434L1052 |
35,43 17:07 |
35,31 35,27 |
-6,81 % -2,59 |
38,02 32,02 |
5,09 Mrd. | |
|
Align Technology Inc US0162551016 |
232,4100 17:06 |
234,1900 235,1300 |
-6,78 % -16,90 |
250,6500 204,0300 |
5,04 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0350 17:07 |
13,9500 13,9400 |
-6,50 % -0,98 |
15,1500 13,2500 |
4,76 Mrd. | |
|
Halliburton Co US4062161017 |
31,24 17:06 |
31,28 31,21 |
-6,44 % -2,15 |
34,68 30,74 |
5,95 Mrd. | |
|
Corning Inc US2193501051 |
41,47 17:06 |
41,89 42,08 |
-6,41 % -2,84 |
44,31 37,76 |
6,69 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
300,12 17:07 |
300,46 299,69 |
-6,31 % -20,20 |
321,94 272,52 |
20,84 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,86 17:06 |
43,95 43,84 |
-6,28 % -2,94 |
47,03 41,48 |
7,10 Mrd. |