S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
123,01 19:54 |
122,82 123,12 |
-9,59 % -13,05 |
149,46 119,86 |
3,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,29 19:54 |
113,78 113,92 |
-9,32 % -11,75 |
128,97 111,15 |
27,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,92 19:54 |
286,86 287,48 |
-9,03 % -28,79 |
332,46 272,52 |
21,91 Mrd. | |
Amphenol Corp US0320951017 |
62,47 19:55 |
62,13 62,37 |
-8,96 % -6,15 |
70,41 58,39 |
13,28 Mrd. | |
Dollar General Corporation US2566771059 |
117,04 19:54 |
117,88 118,17 |
-8,95 % -11,50 |
132,42 117,05 |
6,35 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9100 19:54 |
94,6000 94,9300 |
-8,77 % -9,12 |
107,3600 94,9300 |
6,16 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 19:54 |
23,95 23,99 |
-8,61 % -2,28 |
27,37 23,25 |
3,48 Mrd. | |
Boeing Co US0970231058 |
167,55 19:55 |
168,39 168,87 |
-8,56 % -15,69 |
190,60 163,24 |
27,39 Mrd. | |
PACCAR Inc US6937181088 |
92,6700 19:54 |
92,9000 93,2800 |
-8,56 % -8,67 |
109,9800 91,6400 |
7,88 Mrd. | |
Target Corp US87612E1064 |
135,00 19:54 |
133,61 133,97 |
-8,54 % -12,60 |
155,93 133,47 |
12,30 Mrd. | |
Analog Devices Inc US0326541051 |
212,5600 19:54 |
209,9500 213,6400 |
-8,38 % -19,45 |
243,3300 200,5600 |
19,83 Mrd. | |
Marriott International Inc US5719032022 |
217,6750 19:54 |
215,5000 215,8000 |
-8,36 % -19,85 |
255,1100 211,3500 |
10,01 Mrd. | |
Arista Networks US0404131064 |
335,80 19:55 |
332,00 334,50 |
-8,19 % -29,95 |
365,75 311,42 |
19,15 Mrd. | |
Dominos Pizza Inc US25754A2015 |
439,39 19:54 |
438,00 437,61 |
-8,04 % -38,44 |
491,48 404,17 |
9,22 Mrd. | |
Bank of America Corporation US0605051046 |
38,09 19:54 |
38,16 38,21 |
-8,04 % -3,33 |
44,13 36,65 |
43,81 Mrd. |