S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
-9,62 % -12,12 |
128,97 111,15 |
27,69 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-9,57 % -8,11 |
85,9500 73,5500 |
4,67 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-9,55 % -8,64 |
97,95 79,06 |
6,76 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-9,51 % -12,94 |
149,46 119,86 |
3,91 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
-9,40 % -2,49 |
27,37 23,25 |
3,48 Mrd. | |
|
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
-9,35 % -87,19 |
950,46 772,14 |
73,31 Mrd. | |
|
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-9,23 % -13,63 |
155,93 133,47 |
12,30 Mrd. | |
|
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
-9,14 % -21,72 |
255,1100 211,3500 |
10,01 Mrd. | |
|
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
-9,11 % -6,25 |
70,41 58,39 |
13,28 Mrd. | |
|
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-8,75 % -9,10 |
107,3600 94,9300 |
6,16 Mrd. | |
|
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-8,73 % -3,63 |
43,90 36,29 |
2,35 Mrd. | |
|
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
-8,54 % -31,25 |
365,75 311,42 |
19,15 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
-8,53 % -8,90 |
109,5300 92,1000 |
7,15 Mrd. | |
|
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
-8,46 % -12,33 |
155,44 131,11 |
6,32 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
-8,42 % -40,22 |
491,48 404,17 |
9,22 Mrd. |