S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.272,60 21:22 |
1.280,57 1.283,50 |
-6,58 % -89,70 |
1.362,30 1.252,72 |
7,27 Mrd. | |
IDEX Corporation US45167R1041 |
193,90 21:24 |
195,07 195,14 |
-6,57 % -13,64 |
207,54 195,14 |
1,97 Mrd. | |
Exelon Corporation US30161N1019 |
34,3900 21:23 |
34,6600 34,7300 |
-6,52 % -2,40 |
36,7900 34,5300 |
6,43 Mrd. | |
Match Group Inc US57667L1070 |
29,4000 21:24 |
29,4200 29,5200 |
-6,49 % -2,04 |
32,7000 29,3400 |
3,04 Mrd. | |
Jabil Inc US4663131039 |
108,61 21:24 |
109,47 110,10 |
-6,35 % -7,36 |
126,23 107,92 |
4,78 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5900 21:24 |
32,7200 32,7200 |
-6,30 % -2,19 |
34,7800 32,7200 |
5,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,13 21:24 |
538,65 535,61 |
-6,28 % -36,15 |
581,48 533,93 |
19,81 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,21 21:23 |
72,00 71,83 |
-6,28 % -4,84 |
77,05 69,90 |
18,59 Mrd. | |
Crown Castle Inc US22822V1017 |
95,98 21:24 |
96,30 96,66 |
-6,25 % -6,40 |
102,38 95,29 |
5,52 Mrd. | |
Starbucks Corporation US8552441094 |
76,0950 21:24 |
76,2400 76,2600 |
-6,24 % -5,07 |
81,6000 76,2600 |
16,96 Mrd. | |
Kellanova Co US4878361082 |
56,07 21:23 |
56,43 56,67 |
-6,24 % -3,73 |
60,09 56,67 |
2,27 Mrd. | |
PPG Industries Inc US6935061076 |
124,91 21:23 |
124,52 124,87 |
-6,23 % -8,30 |
133,21 123,98 |
3,65 Mrd. | |
General Dynamics Corporation US3695501086 |
281,14 21:22 |
284,26 284,88 |
-6,11 % -18,31 |
299,63 284,88 |
5,93 Mrd. | |
DaVita Inc US23918K1088 |
136,30 21:23 |
137,96 137,95 |
-6,02 % -8,73 |
145,03 137,95 |
2,86 Mrd. | |
Revvity Inc US7140461093 |
103,25 21:22 |
102,99 102,56 |
-6,02 % -6,61 |
112,55 102,01 |
1,88 Mrd. |