S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
221,32 20:08 |
219,41 217,84 |
-3,02 % -6,89 |
229,52 213,00 |
1,94 Mrd. | |
|
General Mills Inc US3703341046 |
63,33 20:09 |
63,52 63,17 |
-3,00 % -1,96 |
68,07 62,50 |
6,26 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,35 20:10 |
29,07 28,89 |
-2,91 % -0,88 |
30,23 28,08 |
2,88 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6350 20:09 |
32,3700 32,4300 |
-2,90 % -0,98 |
34,6900 31,9500 |
5,43 Mrd. | |
|
Tractor Supply Company US8923561067 |
271,7900 20:08 |
264,2000 262,8200 |
-2,90 % -8,12 |
289,9800 257,2600 |
6,89 Mrd. | |
|
International Paper Company US4601461035 |
43,62 20:09 |
43,08 42,91 |
-2,87 % -1,29 |
47,32 42,55 |
6,00 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,90 20:09 |
285,72 284,15 |
-2,87 % -8,44 |
299,63 279,51 |
6,07 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
239,2200 20:09 |
236,2800 235,6300 |
-2,81 % -6,91 |
249,2000 233,4400 |
8,35 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,79 20:10 |
137,80 136,51 |
-2,80 % -4,00 |
142,79 131,04 |
2,61 Mrd. | |
|
PACCAR Inc US6937181088 |
103,7350 20:10 |
103,6200 103,2300 |
-2,80 % -2,99 |
107,7500 100,2200 |
5,95 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,31 20:09 |
33,23 33,14 |
-2,72 % -0,93 |
34,24 31,32 |
1,59 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,10 20:09 |
27,08 26,99 |
-2,69 % -0,75 |
27,85 26,23 |
3,38 Mrd. | |
|
Celanese Corporation US1508701034 |
142,02 20:08 |
139,93 139,19 |
-2,59 % -3,77 |
145,79 131,40 |
2,50 Mrd. | |
|
ResMed Inc US7611521078 |
205,49 20:10 |
200,98 199,78 |
-2,56 % -5,40 |
213,27 182,20 |
5,18 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6700 20:10 |
97,3100 97,0000 |
-2,51 % -2,49 |
102,4500 97,0000 |
3,20 Mrd. |