S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
100,68 22:10 |
100,90 101,11 |
-5,99 % -6,41 |
107,09 99,55 |
14,65 Mrd. | |
Walt Disney Co US2546871060 |
96,97 22:10 |
96,95 97,05 |
-5,62 % -5,77 |
102,74 97,05 |
20,01 Mrd. | |
PACCAR Inc US6937181088 |
101,5000 22:00 |
101,3400 101,3400 |
-5,52 % -5,93 |
107,7500 100,2200 |
6,08 Mrd. | |
PulteGroup Inc US7458671010 |
107,15 22:10 |
105,37 104,70 |
-5,51 % -6,25 |
115,47 103,95 |
4,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,71 22:10 |
199,99 201,85 |
-5,50 % -11,80 |
214,51 199,66 |
1,78 Mrd. | |
Coterra Energy Inc US1270971039 |
26,63 22:10 |
26,67 26,48 |
-5,30 % -1,49 |
28,29 26,23 |
3,46 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 22:10 |
105,65 105,76 |
-5,30 % -5,98 |
112,88 105,76 |
4,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,26 72,12 |
-5,29 % -4,07 |
76,97 69,90 |
18,00 Mrd. | |
Tractor Supply Company US8923561067 |
259,2500 22:00 |
257,9400 257,2600 |
-5,25 % -14,37 |
289,9800 257,2600 |
6,83 Mrd. | |
Cencora Inc US03073E1055 |
222,42 22:10 |
222,63 222,37 |
-5,18 % -12,15 |
239,36 222,37 |
7,48 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,1500 22:00 |
233,8500 234,7100 |
-5,15 % -12,72 |
249,2000 233,4400 |
8,45 Mrd. | |
Quanta Services Inc US74762E1029 |
257,87 22:10 |
254,79 254,79 |
-5,04 % -13,70 |
281,20 247,61 |
4,50 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,98 22:10 |
180,42 179,49 |
-4,96 % -9,34 |
188,32 167,72 |
3,22 Mrd. | |
DexCom Inc US2521311074 |
110,7900 22:00 |
110,8400 110,8400 |
-4,96 % -5,78 |
117,2000 110,3100 |
6,23 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 22:10 |
121,81 118,65 |
-4,92 % -6,24 |
127,26 118,65 |
3,48 Mrd. |