S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
-6,37 % -3,77 |
60,39 52,06 |
18,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
204,38 21.08.24 |
203,05 202,50 |
-6,35 % -13,86 |
245,29 194,31 |
4,44 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 21.08.24 |
13,9400 13,9000 |
-6,19 % -0,92 |
15,1500 13,2500 |
4,63 Mrd. | |
Dollar Tree Inc US2567461080 |
99,9800 21.08.24 |
103,5000 99,1900 |
-6,17 % -6,58 |
107,2100 92,3700 |
5,13 Mrd. | |
Honeywell International Inc US4385161066 |
201,4200 21.08.24 |
200,8400 200,0700 |
-6,15 % -13,19 |
217,3800 196,7300 |
15,05 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
-6,04 % -10,17 |
170,73 138,85 |
10,73 Mrd. | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
-6,02 % -13,42 |
223,45 196,96 |
8,00 Mrd. | |
Discover Financial Services US2547091080 |
133,36 21.08.24 |
135,75 135,26 |
-5,93 % -8,41 |
144,72 123,41 |
3,13 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 21.08.24 |
90,68 90,50 |
-5,88 % -5,70 |
100,40 87,04 |
5,69 Mrd. | |
Celanese Corporation US1508701034 |
130,73 21.08.24 |
130,18 128,50 |
-5,85 % -8,13 |
141,15 125,04 |
2,57 Mrd. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
-5,80 % -1,72 |
29,77 26,52 |
1,93 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
-5,78 % -229,25 |
3.919,2000 3.305,6200 |
25,92 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-5,63 % -0,62 |
12,1600 10,2000 |
3,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,8700 21.08.24 |
107,2000 106,2200 |
-5,59 % -6,39 |
118,4100 96,4200 |
6,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
-5,56 % -14,98 |
283,8100 229,2900 |
15,81 Mrd. |