S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
130,80 16:49 |
135,50 135,14 |
-4,27 % -5,84 |
137,20 131,85 |
2,66 Mrd. | |
Amphenol Corp US0320951017 |
65,81 16:48 |
65,00 64,35 |
-4,25 % -2,92 |
70,41 64,22 |
9,48 Mrd. | |
Universal Health Services US9139031002 |
181,08 16:48 |
181,33 180,82 |
-4,24 % -8,02 |
191,56 178,68 |
2,47 Mrd. | |
DexCom Inc US2521311074 |
111,7000 16:49 |
112,7600 111,6600 |
-4,24 % -4,94 |
116,0600 110,3100 |
5,38 Mrd. | |
Quanta Services Inc US74762E1029 |
262,56 16:47 |
261,94 258,56 |
-4,18 % -11,44 |
274,23 244,94 |
5,15 Mrd. | |
Copart Inc US2172041061 |
51,9900 16:50 |
52,1700 51,7100 |
-4,15 % -2,25 |
55,5400 51,6500 |
5,40 Mrd. | |
CVS Health Corporation US1266501006 |
58,83 16:49 |
58,88 59,57 |
-4,14 % -2,54 |
61,73 56,62 |
9,85 Mrd. | |
Synopsys Inc US8716071076 |
580,5150 16:49 |
573,0000 563,1200 |
-4,13 % -25,02 |
621,3000 560,3800 |
8,20 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,45 16:49 |
323,18 322,16 |
-3,97 % -13,47 |
343,29 315,12 |
9,19 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0200 16:49 |
32,9800 32,9800 |
-3,96 % -1,36 |
34,6700 31,9500 |
5,00 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,67 16:49 |
125,95 125,77 |
-3,86 % -5,05 |
132,96 123,80 |
24,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0500 16:49 |
154,2300 151,5800 |
-3,83 % -6,18 |
183,9600 151,5800 |
166,97 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,67 16:48 |
121,41 120,20 |
-3,76 % -4,75 |
127,26 118,65 |
3,35 Mrd. | |
Starbucks Corporation US8552441094 |
76,9500 16:49 |
78,3300 79,2700 |
-3,70 % -2,96 |
79,7300 72,5100 |
16,96 Mrd. | |
Pool Corporation US73278L1052 |
325,4350 16:48 |
331,0000 328,5200 |
-3,69 % -12,49 |
337,9100 296,1700 |
3,47 Mrd. |