S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
108,49 21:59 |
109,47 110,10 |
-6,45 % -7,48 |
126,23 107,92 |
4,78 Mrd. | |
Assurant Inc US04621X1081 |
161,42 21:59 |
163,11 163,93 |
-6,40 % -11,03 |
173,34 163,93 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,19 21:59 |
252,66 253,00 |
-6,34 % -17,14 |
285,31 247,34 |
11,53 Mrd. | |
Match Group Inc US57667L1070 |
29,4475 21:59 |
29,4200 29,5200 |
-6,34 % -1,99 |
32,7000 29,3400 |
3,04 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,20 21:58 |
72,00 71,83 |
-6,29 % -4,85 |
77,05 69,90 |
18,59 Mrd. | |
Starbucks Corporation US8552441094 |
76,0700 21:59 |
76,2400 76,2600 |
-6,27 % -5,09 |
81,6000 76,2600 |
16,96 Mrd. | |
Dow Inc US2605571031 |
52,21 21:58 |
52,58 52,88 |
-6,25 % -3,48 |
56,25 52,63 |
5,62 Mrd. | |
CoStar Group Inc US22160N1090 |
73,2000 21:59 |
73,8300 73,8300 |
-6,23 % -4,86 |
78,0600 72,7300 |
4,62 Mrd. | |
IDEX Corporation US45167R1041 |
194,63 21:59 |
195,07 195,14 |
-6,22 % -12,91 |
207,54 195,14 |
1,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,72 21:58 |
538,65 535,61 |
-6,18 % -35,56 |
581,48 533,93 |
19,81 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 21:59 |
96,30 96,66 |
-6,16 % -6,31 |
102,38 95,29 |
5,52 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6750 21:59 |
32,7200 32,7200 |
-6,05 % -2,11 |
34,7800 32,7200 |
5,16 Mrd. | |
General Dynamics Corporation US3695501086 |
281,35 21:58 |
284,26 284,88 |
-6,04 % -18,10 |
299,63 284,88 |
5,93 Mrd. | |
PPG Industries Inc US6935061076 |
125,36 21:58 |
124,52 124,87 |
-5,89 % -7,85 |
133,21 123,98 |
3,65 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,8150 21:58 |
59,3800 59,6400 |
-5,85 % -3,72 |
67,3000 57,8100 |
16,63 Mrd. |