S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
-5,55 % -18,91 |
343,29 315,12 |
9,83 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-5,36 % -1,17 |
21,48 20,47 |
6,71 Mrd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-5,25 % -7,11 |
134,29 126,66 |
6,03 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-5,09 % -5,94 |
116,6400 110,3100 |
6,17 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-5,02 % -28,55 |
565,95 531,86 |
19,67 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-5,00 % -17,44 |
342,64 328,56 |
7,09 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-4,94 % -12,72 |
256,76 239,25 |
16,73 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
-4,89 % -18,96 |
391,41 359,14 |
4,28 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-4,77 % -42,56 |
950,46 848,90 |
56,22 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-4,76 % -9,08 |
191,56 178,68 |
2,57 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-4,73 % -23,64 |
539,9100 461,9900 |
143,82 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-4,64 % -4,71 |
102,27 96,60 |
19,42 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
-4,60 % -7,93 |
175,19 162,18 |
8,90 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-4,57 % -6,61 |
145,03 138,03 |
24,90 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
-4,37 % -19,08 |
446,27 417,99 |
4,60 Mrd. |