S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,4400 15:45 |
35,5100 35,5100 |
-11,40 % -4,56 |
40,0000 33,2000 |
4,59 Mrd. | |
LKQ Corporation US5018892084 |
38,8200 15:45 |
39,0500 39,1000 |
-11,37 % -4,98 |
46,0300 38,8200 |
1,81 Mrd. | |
Jabil Inc US4663131039 |
101,88 15:45 |
102,68 102,13 |
-11,35 % -13,05 |
118,07 97,55 |
3,33 Mrd. | |
Alphabet C US02079K1079 |
165,6000 15:45 |
165,9950 165,3900 |
-11,34 % -21,18 |
188,1900 160,5400 |
71,18 Mrd. | |
Dominos Pizza Inc US25754A2015 |
435,95 15:45 |
437,50 438,40 |
-11,30 % -55,53 |
491,48 404,17 |
8,56 Mrd. | |
Celanese Corporation US1508701034 |
126,22 15:45 |
126,14 126,50 |
-11,26 % -16,02 |
147,51 125,04 |
2,54 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,68 15:44 |
287,87 287,85 |
-11,24 % -36,30 |
329,11 277,16 |
5,46 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,25 15:43 |
162,35 162,16 |
-11,20 % -20,33 |
181,58 159,39 |
2,93 Mrd. | |
Analog Devices Inc US0326541051 |
211,9700 15:45 |
212,1500 211,3100 |
-11,15 % -26,59 |
243,3300 200,5600 |
18,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,2700 15:46 |
96,0100 96,2800 |
-11,05 % -11,83 |
109,5300 92,1000 |
6,73 Mrd. | |
Paramount Global US92556H2067 |
10,2900 15:46 |
10,2900 10,3000 |
-10,99 % -1,27 |
11,9500 10,2100 |
2,22 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 15:45 |
16,3100 16,3300 |
-10,89 % -1,98 |
18,8600 15,9200 |
3,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 15:45 |
113,18 113,65 |
-10,89 % -13,72 |
129,08 112,14 |
2,65 Mrd. | |
Prudential Financial Inc US7443201022 |
109,85 15:45 |
110,48 109,46 |
-10,89 % -13,42 |
127,32 105,53 |
4,34 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,99 15:46 |
114,71 114,55 |
-10,78 % -13,77 |
128,12 111,15 |
26,07 Mrd. |