S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
214,1250 17:36 |
213,7400 214,9200 |
-11,76 % -28,53 |
251,6000 204,0300 |
4,76 Mrd. | |
LKQ Corporation US5018892084 |
38,6700 17:36 |
39,0500 39,1000 |
-11,71 % -5,13 |
46,0300 38,8200 |
1,81 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0850 17:38 |
16,3100 16,3300 |
-11,52 % -2,10 |
18,8600 15,9200 |
3,25 Mrd. | |
Analog Devices Inc US0326541051 |
211,1700 17:37 |
212,1500 211,3100 |
-11,48 % -27,39 |
243,3300 200,5600 |
18,37 Mrd. | |
Prudential Financial Inc US7443201022 |
109,17 17:38 |
110,48 109,46 |
-11,44 % -14,10 |
127,32 105,53 |
4,34 Mrd. | |
Walt Disney Co US2546871060 |
86,03 17:38 |
85,86 86,21 |
-11,43 % -11,10 |
98,47 85,96 |
26,14 Mrd. | |
Target Corp US87612E1064 |
135,53 17:37 |
134,59 135,50 |
-11,33 % -17,32 |
155,93 133,47 |
11,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,46 17:37 |
114,71 114,55 |
-11,19 % -14,30 |
128,12 111,15 |
26,07 Mrd. | |
Marriott International Inc US5719032022 |
215,8100 17:36 |
217,9500 217,9700 |
-11,11 % -26,98 |
255,1100 211,3500 |
9,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,23 17:35 |
287,87 287,85 |
-11,07 % -35,75 |
329,11 277,16 |
5,46 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 17:37 |
24,29 24,10 |
-11,03 % -2,99 |
27,37 23,25 |
3,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,1547 17:37 |
105,7200 105,3500 |
-10,90 % -12,87 |
120,7500 102,8300 |
2,97 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,31 17:36 |
113,18 113,65 |
-10,88 % -13,71 |
129,08 112,14 |
2,65 Mrd. | |
Paramount Global US92556H2067 |
10,3050 17:37 |
10,2900 10,3000 |
-10,86 % -1,26 |
11,9500 10,2100 |
2,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,91 17:38 |
39,00 39,30 |
-10,80 % -4,71 |
46,02 37,32 |
9,22 Mrd. |