S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
618,6600 20:08 |
606,8500 608,7400 |
-0,42 % -2,64 |
621,3000 607,9400 |
1,98 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,95 20:07 |
92,80 92,85 |
-0,40 % -0,37 |
93,78 91,84 |
1,04 Mrd. | |
Roper Technologies Inc US7766961061 |
560,3400 20:06 |
558,9600 555,9300 |
-0,39 % -2,22 |
562,5600 550,4700 |
1,04 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,37 20:07 |
29,79 29,68 |
-0,39 % -0,12 |
30,49 29,59 |
1,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,95 20:08 |
476,68 473,09 |
-0,36 % -1,78 |
500,33 473,09 |
1,35 Mrd. | |
Arista Networks US0404131064 |
365,40 20:07 |
358,13 359,59 |
-0,20 % -0,74 |
371,07 359,59 |
3,35 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4025 20:07 |
201,6600 199,8500 |
-0,17 % -0,35 |
208,8000 199,8500 |
6,64 Mrd. | |
ANSYS Inc US03662Q1058 |
330,8400 20:00 |
328,3300 327,2700 |
-0,12 % -0,41 |
331,2500 327,2700 |
619,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6350 20:07 |
32,3700 32,4300 |
-0,08 % -0,03 |
32,6600 31,9500 |
1,41 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4500 20:07 |
86,8900 86,3700 |
-0,05 % -0,04 |
86,6200 85,4400 |
569,25 Mio. | |
GE Aerospace US3696043013 |
160,48 20:08 |
161,88 161,92 |
-0,01 % -0,02 |
165,70 160,50 |
3,32 Mrd. | |
Phillips 66 US7185461040 |
138,40 20:08 |
137,93 136,92 |
+0,00 % 0,00 |
138,40 132,81 |
1,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,43 20:07 |
113,99 113,25 |
+0,05 % 0,06 |
113,37 110,94 |
6,83 Mrd. | |
AT&T Inc US00206R1023 |
18,78 20:08 |
18,72 18,86 |
+0,05 % 0,01 |
18,86 18,74 |
2,61 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7900 20:07 |
170,5500 169,7700 |
+0,07 % 0,12 |
169,7700 168,5700 |
481,77 Mio. |