S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
216,09 19:52 |
215,82 214,19 |
-3,38 % -7,55 |
223,64 210,94 |
1,64 Mrd. | |
Eversource Energy US30040W1080 |
64,85 19:52 |
65,08 64,85 |
-3,37 % -2,26 |
67,11 64,85 |
807,04 Mio. | |
CVS Health Corporation US1266501006 |
57,33 19:52 |
57,80 57,85 |
-3,35 % -1,99 |
59,32 56,47 |
3,25 Mrd. | |
Masco Corp US5745991068 |
72,49 19:53 |
72,95 72,86 |
-3,31 % -2,48 |
74,97 72,15 |
734,95 Mio. | |
Celanese Corporation US1508701034 |
127,25 19:53 |
126,45 126,40 |
-3,27 % -4,30 |
131,55 125,04 |
886,66 Mio. | |
Discover Financial Services US2547091080 |
124,97 19:51 |
125,22 125,10 |
-3,19 % -4,12 |
129,09 123,41 |
762,92 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,22 19:52 |
119,16 119,12 |
-3,18 % -3,91 |
123,13 116,10 |
905,10 Mio. | |
International Paper Company US4601461035 |
44,49 19:52 |
44,80 44,85 |
-3,16 % -1,45 |
45,94 44,28 |
1,08 Mrd. | |
Alphabet A US02079K3059 |
161,4050 19:53 |
160,0100 162,0300 |
-3,15 % -5,26 |
166,6600 158,2900 |
29,29 Mrd. | |
Amgen Inc US0311621009 |
323,5100 19:51 |
323,7500 324,6900 |
-3,14 % -10,48 |
333,9900 312,5000 |
4,81 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8900 19:52 |
58,4400 58,1500 |
-3,11 % -1,86 |
59,7500 57,8600 |
980,12 Mio. | |
Allstate Corporation US0200021014 |
171,32 19:53 |
170,67 170,52 |
-3,11 % -5,50 |
176,82 169,02 |
1,39 Mrd. | |
Alphabet C US02079K1079 |
163,1900 19:52 |
161,6450 163,8400 |
-3,09 % -5,21 |
168,4000 160,5400 |
20,28 Mrd. | |
McDonalds Corp US5801351017 |
268,16 19:52 |
271,70 271,19 |
-3,08 % -8,53 |
276,69 268,45 |
7,22 Mrd. | |
PPG Industries Inc US6935061076 |
119,69 19:52 |
119,02 119,23 |
-3,05 % -3,77 |
123,46 118,32 |
1,11 Mrd. |