S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,07 17:01 |
18,23 18,18 |
-4,39 % -0,83 |
18,90 18,18 |
2,35 Mrd. | |
|
Agilent Technologies US00846U1016 |
129,15 17:00 |
130,69 129,63 |
-4,39 % -5,93 |
135,08 129,63 |
2,53 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,82 17:00 |
138,32 138,32 |
-4,39 % -6,23 |
142,05 137,40 |
563,25 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
295,44 16:59 |
297,74 297,30 |
-4,38 % -13,54 |
308,98 297,30 |
798,29 Mio. | |
|
Wabtec Corp US9297401088 |
155,01 17:01 |
159,26 158,05 |
-4,32 % -7,00 |
162,01 158,05 |
948,52 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,46 17:01 |
26,83 26,67 |
-4,30 % -1,19 |
27,65 26,67 |
813,33 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
152,54 17:00 |
154,25 155,41 |
-4,26 % -6,79 |
159,33 155,41 |
1,01 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
308,42 16:59 |
316,45 313,55 |
-4,24 % -13,66 |
322,76 313,55 |
3,20 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
271,94 17:01 |
273,68 273,11 |
-4,21 % -11,94 |
283,88 271,99 |
402,66 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,82 17:00 |
28,28 28,39 |
-4,20 % -1,22 |
29,04 27,96 |
523,74 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,2150 17:00 |
33,4000 33,4000 |
-4,20 % -1,46 |
34,6700 33,4000 |
1,40 Mrd. | |
|
Packaging Corp US6951561090 |
181,80 17:00 |
183,33 182,56 |
-4,19 % -7,96 |
189,76 182,56 |
643,74 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,97 17:00 |
44,07 44,25 |
-4,17 % -1,87 |
44,84 43,81 |
2,47 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,79 17:01 |
71,46 70,81 |
-4,14 % -3,06 |
73,85 70,81 |
4,96 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,24 17:00 |
62,69 62,65 |
-4,12 % -2,63 |
65,86 62,41 |
7,86 Mrd. |