S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,2650 19:07 |
32,5400 32,6600 |
-1,75 % -0,58 |
32,8400 32,6600 |
906,61 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 19:07 |
126,80 126,45 |
-1,73 % -2,21 |
127,90 125,85 |
3,56 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6200 19:07 |
73,1700 73,1500 |
-1,71 % -1,26 |
74,2200 73,1500 |
461,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9700 19:06 |
98,5700 98,1500 |
-1,67 % -1,68 |
100,6500 97,6500 |
523,78 Mio. | |
CVS Health Corporation US1266501006 |
57,18 19:06 |
56,65 56,62 |
-1,67 % -0,97 |
58,15 56,62 |
1,56 Mrd. | |
International Paper Company US4601461035 |
42,62 19:06 |
42,64 42,82 |
-1,66 % -0,72 |
43,54 42,82 |
1,14 Mrd. | |
Tapestry Inc US8760301072 |
41,30 19:06 |
40,48 40,14 |
-1,64 % -0,69 |
41,99 40,14 |
342,53 Mio. | |
CDW Corporation US12514G1085 |
215,6200 19:07 |
216,6000 216,3000 |
-1,63 % -3,57 |
219,1900 216,3000 |
721,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,26 19:07 |
35,51 35,24 |
-1,59 % -0,57 |
36,38 35,24 |
637,18 Mio. | |
Etsy Inc US29786A1060 |
56,1400 19:06 |
58,4700 58,4500 |
-1,53 % -0,87 |
58,4500 57,0100 |
447,64 Mio. | |
Chevron Corporation US1667641005 |
154,15 19:06 |
153,32 154,31 |
-1,51 % -2,37 |
156,75 154,31 |
3,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,10 19:06 |
146,28 145,22 |
-1,50 % -2,23 |
148,33 145,22 |
516,03 Mio. | |
Atmos Energy Corp US0495601058 |
114,24 19:07 |
114,71 114,62 |
-1,50 % -1,74 |
116,52 114,62 |
403,16 Mio. | |
Roper Technologies Inc US7766961061 |
554,2200 19:00 |
558,6300 562,5600 |
-1,49 % -8,41 |
563,1100 560,4500 |
828,70 Mio. | |
Synchrony Financiall US87165B1035 |
47,40 19:07 |
47,24 46,92 |
-1,48 % -0,71 |
48,11 46,92 |
753,25 Mio. |