S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
174,04 18:45 |
173,37 173,47 |
-0,88 % -1,55 |
177,79 173,47 |
5,32 Mrd. | |
WR Berkley Corp US0844231029 |
58,18 18:44 |
57,85 57,78 |
-0,87 % -0,51 |
59,38 57,11 |
424,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,31 18:45 |
54,57 54,31 |
-0,82 % -0,46 |
55,94 53,84 |
437,92 Mio. | |
Waters Corp US9418481035 |
326,13 18:45 |
322,70 322,08 |
-0,82 % -2,71 |
332,10 322,08 |
582,16 Mio. | |
EOG Resources Inc US26875P1012 |
119,37 18:45 |
118,61 118,22 |
-0,81 % -0,98 |
120,50 117,90 |
2,41 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 18:45 |
10,90 10,88 |
-0,81 % -0,09 |
11,10 10,88 |
562,14 Mio. | |
Dow Inc US2605571031 |
50,27 18:45 |
50,40 50,26 |
-0,81 % -0,41 |
51,30 50,26 |
1,05 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,72 18:45 |
41,86 41,63 |
-0,81 % -0,34 |
42,60 41,63 |
1,73 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,40 18:45 |
62,00 61,74 |
-0,79 % -0,50 |
63,41 61,74 |
2,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,75 18:45 |
111,47 111,23 |
-0,79 % -0,89 |
115,01 109,72 |
10,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,77 18:45 |
162,73 161,49 |
-0,74 % -1,23 |
166,00 158,61 |
2,34 Mrd. | |
Bank of America Corporation US0605051046 |
38,48 18:45 |
38,88 38,78 |
-0,72 % -0,28 |
39,47 38,76 |
8,58 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,15 18:45 |
121,51 121,06 |
-0,70 % -0,85 |
122,87 121,00 |
496,60 Mio. | |
EPAM Systems Inc US29414B1044 |
203,40 18:41 |
203,24 202,30 |
-0,69 % -1,42 |
206,50 202,30 |
900,23 Mio. | |
Bunge Global SA CH1300646267 |
97,77 18:45 |
96,81 96,43 |
-0,68 % -0,67 |
98,92 95,90 |
436,26 Mio. |