S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
204,4400 19:14 |
201,6600 199,8500 |
-0,64 % -1,31 |
208,8000 199,8500 |
6,64 Mrd. | |
Phillips 66 US7185461040 |
137,59 19:13 |
137,93 136,92 |
-0,59 % -0,81 |
138,40 132,81 |
1,33 Mrd. | |
Walt Disney Co US2546871060 |
97,43 19:14 |
97,10 96,60 |
-0,57 % -0,56 |
97,99 96,60 |
3,98 Mrd. | |
Roper Technologies Inc US7766961061 |
559,5750 19:13 |
558,9600 555,9300 |
-0,53 % -2,99 |
562,5600 550,4700 |
1,04 Mrd. | |
ANSYS Inc US03662Q1058 |
329,5900 19:12 |
328,3300 327,2700 |
-0,50 % -1,66 |
331,2500 327,2700 |
619,67 Mio. | |
Lam Research Corporation US5128071082 |
1.083,3900 19:14 |
1.056,9900 1.059,9400 |
-0,41 % -4,41 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Arista Networks US0404131064 |
364,83 19:14 |
358,13 359,59 |
-0,36 % -1,31 |
371,07 359,59 |
3,35 Mrd. | |
Walmart Inc US9311421039 |
69,85 19:14 |
69,90 69,80 |
-0,27 % -0,19 |
70,41 69,68 |
4,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,18 19:14 |
113,99 113,25 |
-0,17 % -0,19 |
113,37 110,94 |
6,83 Mrd. | |
Kenvue Inc US49177J1025 |
18,28 19:14 |
18,11 17,92 |
-0,16 % -0,03 |
18,31 17,70 |
1,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6250 19:15 |
32,3700 32,4300 |
-0,11 % -0,04 |
32,6600 31,9500 |
1,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,47 19:15 |
51,95 51,51 |
-0,10 % -0,05 |
51,59 50,80 |
2,26 Mrd. | |
Align Technology Inc US0162551016 |
243,3824 19:13 |
251,8700 256,3000 |
-0,09 % -0,22 |
256,3000 243,6000 |
838,03 Mio. | |
GE Aerospace US3696043013 |
160,38 19:14 |
161,88 161,92 |
-0,07 % -0,12 |
165,70 160,50 |
3,32 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5850 19:15 |
207,3700 207,1700 |
+0,03 % 0,06 |
207,1700 202,3900 |
969,16 Mio. |