S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-7,62 % -41,74 |
558,3200 505,7800 |
3,74 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-7,59 % -1,29 |
17,26 15,71 |
343,50 Mio. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-7,53 % -4,14 |
55,0000 50,8600 |
445,51 Mio. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-7,50 % -8,53 |
115,1100 105,1900 |
1,98 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-7,48 % -4,77 |
64,47 58,99 |
6,08 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-7,39 % -6,02 |
81,8300 75,4100 |
621,00 Mio. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-7,34 % -2,50 |
34,81 31,57 |
1,39 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
-7,29 % -8,59 |
117,80 109,21 |
1,45 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-7,27 % -28,50 |
404,52 358,98 |
3,87 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-7,26 % -2,12 |
29,19 27,07 |
1,59 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-7,14 % -14,42 |
203,8100 187,4600 |
6,47 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-7,12 % -2,19 |
31,1900 28,5900 |
952,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-7,11 % -1,38 |
19,91 18,03 |
1,02 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
-7,10 % -2,73 |
38,7200 35,7400 |
1,82 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-7,08 % -9,24 |
133,2200 121,2800 |
787,09 Mio. |