S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
271,66 16:57 |
279,00 276,93 |
-4,33 % -12,30 |
283,96 276,93 |
1,44 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,1900 16:59 |
33,4000 33,4000 |
-4,27 % -1,48 |
34,6700 33,4000 |
1,40 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,93 16:58 |
141,53 140,93 |
-4,25 % -6,12 |
144,05 140,32 |
1,37 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,48 16:58 |
26,83 26,67 |
-4,23 % -1,17 |
27,65 26,67 |
813,33 Mio. | |
|
Agilent Technologies US00846U1016 |
129,37 16:58 |
130,69 129,63 |
-4,23 % -5,71 |
135,08 129,63 |
2,53 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
271,90 16:57 |
273,68 273,11 |
-4,22 % -11,98 |
283,88 271,99 |
402,66 Mio. | |
|
Genuine Parts Co US3724601055 |
136,06 16:59 |
138,32 138,32 |
-4,22 % -5,99 |
142,05 137,40 |
563,25 Mio. | |
|
Packaging Corp US6951561090 |
181,76 16:56 |
183,33 182,56 |
-4,22 % -8,00 |
189,76 182,56 |
643,74 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
308,54 16:59 |
316,45 313,55 |
-4,20 % -13,54 |
322,76 313,55 |
3,20 Mrd. | |
|
Wabtec Corp US9297401088 |
155,21 16:56 |
159,26 158,05 |
-4,20 % -6,80 |
162,01 158,05 |
948,52 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,20 16:58 |
62,69 62,65 |
-4,18 % -2,67 |
65,86 62,41 |
7,86 Mrd. | |
|
Deckers Outdoor US2435371073 |
937,38 16:58 |
975,70 967,95 |
-4,16 % -40,70 |
999,91 967,95 |
1,68 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,82 16:58 |
71,46 70,81 |
-4,10 % -3,03 |
73,85 70,81 |
4,96 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
43,01 16:59 |
44,07 44,25 |
-4,08 % -1,83 |
44,84 43,81 |
2,47 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
152,85 16:58 |
154,25 155,41 |
-4,07 % -6,48 |
159,33 155,41 |
1,01 Mrd. |