S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
-4,12 % -2,29 |
56,08 53,34 |
2,74 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,77 04.09.24 |
288,20 289,73 |
-4,09 % -12,32 |
306,93 288,77 |
2,94 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9300 04.09.24 |
17,2900 17,3700 |
-4,08 % -0,72 |
17,7000 16,9300 |
561,45 Mio. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
-4,06 % -3,46 |
85,31 81,85 |
431,02 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,8600 04.09.24 |
234,0100 236,1400 |
-3,99 % -9,92 |
256,3600 236,1400 |
2,52 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
-3,94 % -9,09 |
234,8400 218,7100 |
2,95 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
-3,92 % -13,40 |
345,3800 328,8700 |
539,46 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,26 04.09.24 |
88,00 88,33 |
-3,90 % -3,54 |
91,45 87,26 |
747,98 Mio. | |
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
-3,90 % -6,90 |
179,0900 170,2100 |
735,27 Mio. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
-3,89 % -8,94 |
229,7900 220,8500 |
44,93 Mrd. | |
Coterra Energy Inc US1270971039 |
23,48 04.09.24 |
23,95 23,92 |
-3,89 % -0,95 |
24,43 23,48 |
521,49 Mio. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
-3,87 % -8,64 |
225,6400 214,4800 |
829,90 Mio. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
-3,87 % -28,17 |
741,26 700,57 |
1,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,64 04.09.24 |
486,70 487,46 |
-3,81 % -19,46 |
510,25 487,46 |
3,63 Mrd. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-3,81 % -13,15 |
346,35 331,56 |
378,60 Mio. |