S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
-2,64 % -0,53 |
20,09 19,51 |
611,34 Mio. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,64 % -6,12 |
231,7700 224,6100 |
630,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-2,58 % -0,75 |
28,77 28,08 |
517,27 Mio. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-2,58 % -2,57 |
99,1700 95,7700 |
1,33 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-2,55 % -5,95 |
229,27 227,76 |
651,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-2,54 % -3,98 |
158,50 152,78 |
1,41 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-2,52 % -3,34 |
130,03 129,12 |
976,97 Mio. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
-2,49 % -4,27 |
170,37 163,84 |
3,45 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-2,46 % -7,55 |
307,6900 299,7800 |
443,80 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-2,43 % -0,32 |
13,2100 12,8400 |
802,40 Mio. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-2,43 % -4,90 |
197,1900 196,1600 |
349,86 Mio. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-2,40 % -1,76 |
73,28 71,21 |
516,72 Mio. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-2,38 % -3,25 |
134,24 132,46 |
449,86 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-2,33 % -12,90 |
541,72 533,93 |
2,65 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,32 % -4,05 |
174,99 170,74 |
1,25 Mrd. |