S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-1,83 % -0,87 |
47,5200 46,6500 |
2,85 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-1,82 % -2,38 |
130,58 125,43 |
1,03 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
-1,80 % -2,53 |
140,93 138,40 |
942,87 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-1,76 % -3,58 |
203,24 199,66 |
313,99 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
-1,73 % -1,09 |
62,88 61,79 |
1,31 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-1,69 % -2,38 |
141,18 138,80 |
244,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-1,65 % -2,55 |
154,6500 151,7400 |
709,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-1,65 % -0,59 |
36,38 35,24 |
637,18 Mio. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-1,63 % -1,35 |
83,08 81,48 |
344,57 Mio. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-1,62 % -0,93 |
57,5200 56,5900 |
233,54 Mio. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
-1,60 % -0,97 |
60,97 59,62 |
2,55 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-1,59 % -1,62 |
102,0000 100,2200 |
905,36 Mio. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
-1,58 % -1,81 |
114,77 112,55 |
1,63 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-1,56 % -2,16 |
138,61 136,45 |
380,29 Mio. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,55 % -0,82 |
52,88 52,23 |
667,49 Mio. |