S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
78,00 20:30 |
77,82 77,75 |
-3,60 % -2,91 |
80,91 76,48 |
772,98 Mio. | |
PepsiCo Inc US7134481081 |
171,6800 20:30 |
172,0900 172,3700 |
-3,57 % -6,36 |
178,0400 171,7900 |
5,60 Mrd. | |
JM Smucker Company US8326964058 |
118,08 20:29 |
117,94 118,15 |
-3,53 % -4,32 |
122,40 118,15 |
731,24 Mio. | |
Celanese Corporation US1508701034 |
126,92 20:31 |
126,45 126,40 |
-3,52 % -4,63 |
131,55 125,04 |
886,66 Mio. | |
Amgen Inc US0311621009 |
322,2900 20:30 |
323,7500 324,6900 |
-3,50 % -11,70 |
333,9900 312,5000 |
4,81 Mrd. | |
Eversource Energy US30040W1080 |
64,76 20:30 |
65,08 64,85 |
-3,50 % -2,35 |
67,11 64,85 |
807,04 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6800 20:30 |
58,4400 58,1500 |
-3,46 % -2,07 |
59,7500 57,8600 |
980,12 Mio. | |
Discover Financial Services US2547091080 |
124,74 20:30 |
125,22 125,10 |
-3,37 % -4,35 |
129,09 123,41 |
762,92 Mio. | |
McDonalds Corp US5801351017 |
267,37 20:31 |
271,70 271,19 |
-3,37 % -9,32 |
276,69 268,45 |
7,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,11 20:30 |
600,00 600,04 |
-3,34 % -20,58 |
615,69 587,37 |
4,69 Mrd. | |
International Paper Company US4601461035 |
44,41 20:30 |
44,80 44,85 |
-3,33 % -1,53 |
45,94 44,28 |
1,08 Mrd. | |
PPG Industries Inc US6935061076 |
119,36 20:30 |
119,02 119,23 |
-3,32 % -4,10 |
123,46 118,32 |
1,11 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.393,78 20:19 |
1.393,78 1.395,33 |
-3,31 % -47,65 |
1.441,43 1.357,95 |
1,22 Mrd. | |
Teleflex Inc US8793691069 |
229,46 20:30 |
231,26 230,00 |
-3,23 % -7,67 |
237,13 225,31 |
1,01 Mrd. | |
Target Corp US87612E1064 |
134,67 20:31 |
133,61 133,97 |
-3,23 % -4,50 |
139,17 133,47 |
3,44 Mrd. |