S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,28 22:00 |
144,85 144,71 |
-3,44 % -5,07 |
147,35 142,72 |
813,02 Mio. | |
CarMax Group US1431301027 |
75,69 22:10 |
75,82 75,83 |
-3,43 % -2,69 |
78,38 73,73 |
794,82 Mio. | |
PPG Industries Inc US6935061076 |
119,24 22:10 |
119,02 119,23 |
-3,42 % -4,22 |
123,46 118,32 |
1,11 Mrd. | |
Masco Corp US5745991068 |
72,44 22:00 |
72,95 72,86 |
-3,37 % -2,53 |
74,97 72,15 |
734,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 22:10 |
31,09 31,10 |
-3,34 % -1,06 |
31,74 31,10 |
734,52 Mio. | |
State Street Corporation US8574771031 |
78,21 22:10 |
77,82 77,75 |
-3,34 % -2,70 |
80,91 76,48 |
772,98 Mio. | |
Exelon Corporation US30161N1019 |
37,4800 22:00 |
37,6600 37,5400 |
-3,33 % -1,29 |
38,7700 37,5200 |
1,36 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 22:10 |
119,16 119,12 |
-3,29 % -4,05 |
123,13 116,10 |
905,10 Mio. | |
Eversource Energy US30040W1080 |
64,91 22:00 |
65,08 64,85 |
-3,28 % -2,20 |
67,11 64,85 |
807,04 Mio. | |
Allstate Corporation US0200021014 |
171,03 22:10 |
170,67 170,52 |
-3,27 % -5,79 |
176,82 169,02 |
1,39 Mrd. | |
JM Smucker Company US8326964058 |
118,46 22:00 |
117,94 118,15 |
-3,22 % -3,94 |
122,40 118,15 |
731,24 Mio. | |
Teleflex Inc US8793691069 |
229,59 22:10 |
231,26 230,00 |
-3,18 % -7,54 |
237,13 225,31 |
1,01 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 22:00 |
172,0900 172,3700 |
-3,17 % -5,65 |
178,0400 171,7900 |
5,60 Mrd. | |
McDonalds Corp US5801351017 |
267,91 22:00 |
271,70 271,19 |
-3,17 % -8,78 |
276,69 268,45 |
7,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 22:00 |
600,00 600,04 |
-3,17 % -19,51 |
615,69 587,37 |
4,69 Mrd. |