S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-1,05 % -0,53 |
51,30 50,26 |
842,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-1,02 % -0,11 |
11,2200 10,7700 |
1,70 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-0,98 % -0,27 |
27,6400 27,0500 |
114,58 Mio. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-0,91 % -2,98 |
332,10 322,08 |
471,07 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
-0,90 % -0,20 |
22,55 21,93 |
702,50 Mio. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
-0,86 % -1,51 |
177,79 173,47 |
4,30 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-0,81 % -0,98 |
120,50 117,90 |
2,03 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-0,81 % -0,09 |
11,10 10,88 |
476,79 Mio. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
-0,78 % -0,81 |
103,72 100,70 |
591,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-0,77 % -0,24 |
31,15 30,54 |
513,08 Mio. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-0,76 % -0,60 |
80,63 75,20 |
590,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
-0,74 % -1,56 |
211,8100 209,7200 |
541,09 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
-0,72 % -0,73 |
101,0700 99,4600 |
375,71 Mio. | |
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
-0,70 % -0,25 |
36,0500 35,1600 |
790,16 Mio. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,65 % -0,39 |
59,91 59,63 |
339,99 Mio. |