S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
37,5750 16:07 |
37,7900 37,8600 |
-1,56 % -0,60 |
38,1700 37,8600 |
2,00 Mrd. | |
|
Pool Corporation US73278L1052 |
303,0000 16:07 |
300,0300 299,7800 |
-1,52 % -4,69 |
307,6900 299,7800 |
443,80 Mio. | |
|
Cigna Group US1255231003 |
321,31 16:09 |
320,09 319,12 |
-1,52 % -4,96 |
326,27 319,12 |
1,60 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
386,2000 16:08 |
390,3680 389,6800 |
-1,52 % -5,95 |
392,1500 385,0500 |
3,69 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,26 16:09 |
42,15 42,09 |
-1,45 % -0,62 |
42,88 42,09 |
964,02 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,93 16:07 |
62,46 62,75 |
-1,42 % -0,88 |
62,75 61,40 |
3,93 Mrd. | |
|
KeyCorp US4932671088 |
14,02 16:09 |
13,82 13,95 |
-1,41 % -0,20 |
14,43 13,95 |
651,73 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
200,42 16:08 |
201,53 199,66 |
-1,39 % -2,82 |
203,24 199,66 |
313,99 Mio. | |
|
CSX Corporation US1264081035 |
33,1300 16:08 |
32,8400 33,3000 |
-1,37 % -0,46 |
33,7600 33,3000 |
1,24 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9800 16:08 |
12,9500 12,8400 |
-1,37 % -0,18 |
13,2100 12,8400 |
802,40 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,46 16:08 |
47,24 46,92 |
-1,35 % -0,65 |
48,11 46,92 |
753,25 Mio. | |
|
FedEx Corp US31428X1063 |
294,68 16:08 |
294,51 294,00 |
-1,34 % -4,00 |
298,68 293,71 |
2,09 Mrd. | |
|
Camden Property Trust US1331311027 |
107,73 16:08 |
107,86 107,72 |
-1,34 % -1,46 |
109,19 107,50 |
224,71 Mio. | |
|
M&T Bank Corporation US55261F1049 |
147,86 16:07 |
147,93 146,49 |
-1,31 % -1,96 |
151,73 146,49 |
491,54 Mio. | |
|
United Rentals US9113631090 |
632,48 16:08 |
638,10 633,95 |
-1,30 % -8,36 |
653,95 633,95 |
1,18 Mrd. |