S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,76 20:34 |
59,84 60,07 |
-4,66 % -2,97 |
63,73 60,07 |
2,69 Mrd. | |
Roper Technologies Inc US7766961061 |
544,5850 20:34 |
541,1300 531,9700 |
-4,66 % -26,61 |
576,5500 531,9700 |
2,10 Mrd. | |
Alphabet C US02079K1079 |
170,9200 20:36 |
174,2500 174,3700 |
-4,63 % -8,30 |
183,6000 174,3700 |
18,61 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,40 20:35 |
67,04 67,08 |
-4,58 % -3,28 |
71,68 67,08 |
1,18 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 20:35 |
17,2000 17,1800 |
-4,50 % -0,81 |
17,9900 17,1800 |
535,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6000 20:35 |
198,4000 198,8300 |
-4,49 % -9,43 |
210,0300 198,3600 |
1,17 Mrd. | |
Amphenol Corp US0320951017 |
62,90 20:35 |
62,81 61,99 |
-4,45 % -2,93 |
66,26 61,99 |
3,15 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,37 20:35 |
91,50 91,43 |
-4,40 % -4,34 |
99,47 91,43 |
1,46 Mrd. | |
Airbnb Inc US0090661010 |
140,5700 20:36 |
141,2500 144,2300 |
-4,30 % -6,31 |
150,1800 144,2300 |
2,73 Mrd. | |
Coterra Energy Inc US1270971039 |
25,96 20:35 |
25,93 25,79 |
-4,24 % -1,15 |
27,11 25,79 |
749,32 Mio. | |
ConocoPhillips US20825C1045 |
111,68 20:35 |
111,00 111,10 |
-4,23 % -4,93 |
116,61 110,83 |
3,31 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7200 20:36 |
120,7500 120,0300 |
-4,20 % -5,29 |
126,0100 120,0300 |
442,15 Mio. | |
Arista Networks US0404131064 |
318,67 20:36 |
327,00 325,87 |
-4,20 % -13,96 |
346,65 325,87 |
3,25 Mrd. | |
Campbell Soup Co US1344291091 |
45,90 20:34 |
46,72 46,47 |
-4,20 % -2,01 |
47,91 45,58 |
446,96 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,11 20:35 |
298,73 299,60 |
-4,19 % -12,96 |
321,94 299,60 |
4,44 Mrd. |