S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6104 18:51 |
128,3400 128,4400 |
-3,26 % -4,30 |
132,7100 128,4400 |
1,06 Mrd. | |
Omnicom Group Inc US6819191064 |
90,78 18:51 |
91,02 91,00 |
-3,17 % -2,97 |
95,35 91,00 |
1,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3350 18:49 |
205,3700 205,4700 |
-3,13 % -6,60 |
210,9400 205,4700 |
1,30 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6450 18:51 |
474,9000 468,2000 |
-3,12 % -15,06 |
499,5200 468,2000 |
1,61 Mrd. | |
Walt Disney Co US2546871060 |
93,95 18:51 |
95,11 95,74 |
-3,01 % -2,92 |
98,47 95,74 |
4,32 Mrd. | |
Insulet Corporation US45784P1012 |
192,9350 18:51 |
196,4000 195,0300 |
-2,98 % -5,94 |
201,3900 194,9600 |
660,78 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,84 18:50 |
86,68 86,50 |
-2,97 % -2,66 |
89,50 85,81 |
1,55 Mrd. | |
ANSYS Inc US03662Q1058 |
317,8000 18:51 |
315,8900 314,5400 |
-2,95 % -9,66 |
330,3700 314,5400 |
649,36 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,11 18:49 |
166,64 165,31 |
-2,89 % -4,95 |
173,19 165,31 |
823,47 Mio. | |
Constellation Brands Inc US21036P1084 |
242,40 18:51 |
245,00 245,45 |
-2,86 % -7,13 |
249,53 245,45 |
1,68 Mrd. | |
Tapestry Inc US8760301072 |
41,28 18:51 |
41,41 41,23 |
-2,82 % -1,20 |
42,96 41,23 |
420,75 Mio. | |
Albemarle Corporation US0126531013 |
92,83 18:51 |
93,13 92,09 |
-2,79 % -2,66 |
97,71 92,09 |
1,16 Mrd. | |
Celanese Corporation US1508701034 |
138,93 18:51 |
139,83 138,86 |
-2,74 % -3,91 |
147,51 138,86 |
510,82 Mio. | |
Intuit Inc US4612021034 |
640,2600 18:51 |
643,6100 636,5600 |
-2,72 % -17,92 |
666,1500 636,5600 |
3,66 Mrd. | |
Morgan Stanley US6174464486 |
102,41 18:51 |
102,47 102,09 |
-2,71 % -2,85 |
106,96 102,09 |
6,30 Mrd. |