S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6500 18:48 |
128,3400 128,4400 |
-3,23 % -4,26 |
132,7100 128,4400 |
1,06 Mrd. | |
Omnicom Group Inc US6819191064 |
90,73 18:48 |
91,02 91,00 |
-3,22 % -3,02 |
95,35 91,00 |
1,23 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,2450 18:47 |
474,9000 468,2000 |
-3,20 % -15,46 |
499,5200 468,2000 |
1,61 Mrd. | |
Insulet Corporation US45784P1012 |
192,6200 18:46 |
196,4000 195,0300 |
-3,14 % -6,25 |
201,3900 194,9600 |
660,78 Mio. | |
Walt Disney Co US2546871060 |
93,83 18:48 |
95,11 95,74 |
-3,14 % -3,04 |
98,47 95,74 |
4,32 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3300 18:47 |
205,3700 205,4700 |
-3,13 % -6,60 |
210,9400 205,4700 |
1,30 Mrd. | |
ANSYS Inc US03662Q1058 |
317,5100 18:47 |
315,8900 314,5400 |
-3,04 % -9,95 |
330,3700 314,5400 |
649,36 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,84 18:47 |
86,68 86,50 |
-2,97 % -2,66 |
89,50 85,81 |
1,55 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,03 18:47 |
166,64 165,31 |
-2,94 % -5,03 |
173,19 165,31 |
823,47 Mio. | |
Albemarle Corporation US0126531013 |
92,69 18:48 |
93,13 92,09 |
-2,93 % -2,80 |
97,71 92,09 |
1,16 Mrd. | |
Celanese Corporation US1508701034 |
138,66 18:47 |
139,83 138,86 |
-2,93 % -4,18 |
147,51 138,86 |
510,82 Mio. | |
Tapestry Inc US8760301072 |
41,25 18:48 |
41,41 41,23 |
-2,90 % -1,23 |
42,96 41,23 |
420,75 Mio. | |
Constellation Brands Inc US21036P1084 |
242,35 18:47 |
245,00 245,45 |
-2,88 % -7,18 |
249,53 245,45 |
1,68 Mrd. | |
Dover Corp US2600031080 |
179,72 18:48 |
181,99 183,70 |
-2,85 % -5,27 |
191,49 183,70 |
987,03 Mio. | |
Morgan Stanley US6174464486 |
102,32 18:48 |
102,47 102,09 |
-2,79 % -2,94 |
106,96 102,09 |
6,30 Mrd. |