S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
90,70 16:55 |
91,02 91,00 |
-3,25 % -3,05 |
95,35 91,00 |
1,23 Mrd. | |
Autodesk Inc US0527691069 |
245,1750 16:54 |
245,4800 242,4500 |
-3,16 % -8,00 |
253,8200 242,4500 |
1,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2900 16:55 |
164,9200 164,1800 |
-3,14 % -5,33 |
176,0000 160,8100 |
1,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,4100 16:55 |
205,3700 205,4700 |
-3,09 % -6,52 |
210,9400 205,4700 |
1,30 Mrd. | |
Dollar General Corporation US2566771059 |
123,22 16:56 |
122,66 122,42 |
-2,95 % -3,74 |
127,48 121,57 |
1,58 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,6100 16:55 |
275,8600 269,2900 |
-2,89 % -8,16 |
290,7800 269,2900 |
3,31 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,49 16:55 |
245,00 245,45 |
-2,82 % -7,04 |
249,53 245,45 |
1,68 Mrd. | |
Insulet Corporation US45784P1012 |
193,2800 16:55 |
196,4000 195,0300 |
-2,81 % -5,59 |
201,3900 194,9600 |
660,78 Mio. | |
EQT Corporation US26884L1098 |
35,81 16:55 |
36,29 35,88 |
-2,77 % -1,02 |
36,83 35,35 |
3,64 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 16:55 |
17,8600 17,8600 |
-2,76 % -0,51 |
18,8600 17,8600 |
578,09 Mio. | |
Alphabet A US02079K3059 |
181,3900 16:55 |
180,5900 177,6600 |
-2,76 % -5,14 |
186,5300 177,6600 |
18,04 Mrd. | |
American International Group Inc US0268747849 |
75,51 16:55 |
74,68 74,42 |
-2,72 % -2,11 |
78,58 74,42 |
1,79 Mrd. | |
Clorox Co US1890541097 |
130,52 16:55 |
135,50 135,14 |
-2,71 % -3,63 |
137,20 134,15 |
658,44 Mio. | |
Alphabet C US02079K1079 |
183,1400 16:55 |
182,3500 179,3900 |
-2,68 % -5,05 |
188,1900 179,2200 |
13,64 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,63 16:55 |
202,65 201,89 |
-2,65 % -5,51 |
209,74 201,89 |
573,19 Mio. |