S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-2,56 % -5,73 |
223,8400 218,1100 |
1,02 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
-2,54 % -4,05 |
159,43 155,38 |
1,19 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-2,52 % -5,08 |
201,8000 196,1600 |
478,06 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-2,52 % -1,93 |
76,67 74,42 |
479,31 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-2,51 % -1,47 |
58,5000 57,0300 |
468,24 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-2,50 % -5,16 |
206,58 201,42 |
348,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-2,48 % -2,22 |
89,5000 86,3300 |
691,77 Mio. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-2,46 % -1,82 |
74,10 72,12 |
587,41 Mio. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-2,42 % -8,23 |
340,25 332,02 |
1,36 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
-2,36 % -0,50 |
21,17 20,67 |
1,14 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-2,36 % -2,80 |
118,7500 115,9500 |
1,52 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-2,35 % -0,25 |
10,6300 10,3800 |
362,85 Mio. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
-2,33 % -3,54 |
151,80 146,52 |
1,04 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-2,33 % -2,88 |
123,61 120,73 |
456,15 Mio. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-2,33 % -1,96 |
84,29 82,17 |
894,31 Mio. |